ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 70.88 71.44 70.81 71.06 158 Thousand
27 Nov, 2000 69.44 70.19 69.44 70.19 179.2 Thousand
24 Nov, 2000 68.0 68.19 67.63 68.19 129 Thousand
22 Nov, 2000 68.25 68.38 67.0 67.19 241.8 Thousand
21 Nov, 2000 70.38 70.56 70.06 70.44 204.2 Thousand
20 Nov, 2000 71.31 71.44 70.56 70.75 161.8 Thousand
17 Nov, 2000 72.38 72.63 71.44 71.69 220 Thousand
16 Nov, 2000 70.88 71.63 70.88 71.0 188 Thousand
15 Nov, 2000 72.31 72.56 71.81 72.19 222.4 Thousand
14 Nov, 2000 71.69 72.63 71.63 72.13 213.8 Thousand