ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 78.06 79.0 78.06 78.63 212.8 Thousand
26 Dec, 2000 76.56 76.94 76.38 76.94 68.4 Thousand
22 Dec, 2000 76.06 76.81 76.06 76.81 374.6 Thousand
21 Dec, 2000 75.88 76.38 75.75 76.06 308.2 Thousand
20 Dec, 2000 73.88 75.19 73.69 74.13 441 Thousand
19 Dec, 2000 73.44 74.63 73.19 73.81 414.2 Thousand
18 Dec, 2000 72.88 73.31 72.5 72.63 481 Thousand
15 Dec, 2000 73.75 73.75 71.19 71.31 325.4 Thousand
14 Dec, 2000 71.25 71.75 70.94 71.5 211 Thousand
13 Dec, 2000 71.56 71.56 70.5 70.69 182.8 Thousand