ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 72.13 72.56 71.75 72.13 438.2 Thousand
11 Dec, 2000 73.38 73.63 73.19 73.5 345 Thousand
08 Dec, 2000 74.25 74.88 73.31 73.31 264.6 Thousand
07 Dec, 2000 73.06 74.56 73.06 74.19 210.8 Thousand
06 Dec, 2000 74.69 75.0 73.69 74.31 351.8 Thousand
05 Dec, 2000 73.69 75.25 73.69 74.75 335.8 Thousand
04 Dec, 2000 74.38 74.44 73.5 73.75 189.2 Thousand
01 Dec, 2000 73.44 74.81 73.44 74.56 268.4 Thousand
30 Nov, 2000 72.25 72.75 71.38 71.75 262.8 Thousand
29 Nov, 2000 71.31 72.19 71.31 71.56 159.6 Thousand