ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 70.94 71.38 70.56 71.0 240.6 Thousand
10 Nov, 2000 72.69 72.81 72.0 72.06 204.6 Thousand
09 Nov, 2000 71.63 72.88 71.63 72.63 245.2 Thousand
08 Nov, 2000 71.56 71.63 71.06 71.25 219 Thousand
07 Nov, 2000 70.94 71.5 70.94 71.38 269.8 Thousand
06 Nov, 2000 72.0 72.0 71.0 71.63 311.8 Thousand
03 Nov, 2000 71.94 72.38 71.19 72.0 311.2 Thousand
02 Nov, 2000 71.0 71.69 70.94 71.38 265.2 Thousand
01 Nov, 2000 69.56 70.63 69.44 70.19 315.8 Thousand
31 Oct, 2000 68.44 69.19 68.38 69.19 313.2 Thousand