ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 61.19 62.0 61.0 61.63 266.2 Thousand
13 Oct, 2000 62.25 62.94 61.94 62.69 464 Thousand
12 Oct, 2000 64.25 64.38 62.63 63.0 294.2 Thousand
11 Oct, 2000 64.25 64.81 64.0 64.19 333.6 Thousand
10 Oct, 2000 65.25 65.44 64.88 65.0 187.2 Thousand
09 Oct, 2000 66.0 66.19 65.44 65.94 204.2 Thousand
06 Oct, 2000 67.81 67.94 66.56 66.94 338.8 Thousand
05 Oct, 2000 67.75 67.88 67.31 67.56 200 Thousand
04 Oct, 2000 68.13 68.63 68.0 68.38 285.8 Thousand
03 Oct, 2000 67.25 67.81 67.06 67.19 166.6 Thousand