ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 79.75 81.0 79.63 81.0 320.4 Thousand
10 Jan, 2001 79.69 80.06 79.31 79.88 231 Thousand
09 Jan, 2001 79.75 80.5 79.63 80.19 298.6 Thousand
08 Jan, 2001 80.31 81.5 80.13 81.13 228.6 Thousand
05 Jan, 2001 82.63 82.75 81.56 82.06 320.8 Thousand
04 Jan, 2001 83.0 83.75 82.88 83.19 443.4 Thousand
03 Jan, 2001 83.31 83.94 82.56 83.44 616.4 Thousand
02 Jan, 2001 80.81 81.31 80.63 81.0 268.4 Thousand
29 Dec, 2000 80.13 80.38 79.5 80.13 188.6 Thousand
28 Dec, 2000 78.94 79.69 78.94 79.63 340.2 Thousand