ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 73.59 73.99 73.41 73.5 190.6 Thousand
08 Feb, 2001 74.25 74.6 73.8 74.07 209.2 Thousand
07 Feb, 2001 74.89 75.18 74.71 75.02 193.8 Thousand
06 Feb, 2001 74.74 75.26 74.56 75.05 164.2 Thousand
05 Feb, 2001 75.71 75.9 75.2 75.74 256.2 Thousand
02 Feb, 2001 76.19 76.34 75.07 76.02 181.4 Thousand
01 Feb, 2001 76.84 77.0 76.0 76.52 201 Thousand
31 Jan, 2001 76.06 77.15 76.01 76.55 280 Thousand
30 Jan, 2001 76.0 76.97 75.85 76.7 215.4 Thousand
29 Jan, 2001 76.69 77.13 76.56 77.12 237.2 Thousand