ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 68.45 68.79 67.86 68.69 1.04 Million
23 Feb, 2001 67.57 68.59 67.25 68.51 355.4 Thousand
22 Feb, 2001 68.8 68.85 67.65 68.29 304.8 Thousand
21 Feb, 2001 70.3 70.6 69.66 69.8 298.4 Thousand
20 Feb, 2001 71.73 71.8 70.8 70.83 318.8 Thousand
16 Feb, 2001 71.68 72.1 71.5 71.8 195.6 Thousand
15 Feb, 2001 72.7 72.81 72.3 72.61 301 Thousand
14 Feb, 2001 74.6 74.73 74.38 74.61 89.6 Thousand
13 Feb, 2001 74.09 74.35 73.71 73.78 204.4 Thousand
12 Feb, 2001 73.21 74.3 73.0 74.18 362.6 Thousand