ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 70.03 70.03 68.74 68.74 639 Thousand
09 Mar, 2001 71.75 72.02 71.07 71.3 491 Thousand
08 Mar, 2001 70.73 71.24 70.5 71.15 360 Thousand
07 Mar, 2001 69.91 69.99 69.4 69.9 219.8 Thousand
06 Mar, 2001 69.59 69.8 69.21 69.6 224.4 Thousand
05 Mar, 2001 69.54 69.55 68.56 69.15 268.2 Thousand
02 Mar, 2001 70.38 70.75 69.86 69.99 419.6 Thousand
01 Mar, 2001 68.16 69.8 68.01 69.64 682.2 Thousand
28 Feb, 2001 69.71 69.99 68.69 69.4 284.2 Thousand
27 Feb, 2001 68.9 69.25 68.4 68.63 279.8 Thousand