ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 76.75 76.94 76.25 76.69 159.6 Thousand
25 Jan, 2001 75.94 76.5 75.69 76.44 319.8 Thousand
24 Jan, 2001 75.81 76.25 75.0 75.88 356.6 Thousand
23 Jan, 2001 75.5 75.69 75.0 75.44 252.2 Thousand
22 Jan, 2001 71.63 73.75 71.56 73.75 288.8 Thousand
19 Jan, 2001 73.81 74.06 72.31 72.81 1.56 Million
18 Jan, 2001 76.06 77.19 75.94 76.88 287.8 Thousand
17 Jan, 2001 77.75 77.88 77.19 77.56 278.4 Thousand
16 Jan, 2001 77.13 77.5 76.63 77.25 342 Thousand
12 Jan, 2001 79.56 79.56 78.5 78.94 268.8 Thousand