ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 66.31 67.44 66.13 67.25 235.2 Thousand
31 Aug, 2000 67.13 67.5 66.75 67.44 236.2 Thousand
30 Aug, 2000 67.94 68.19 67.5 68.06 133.6 Thousand
29 Aug, 2000 68.38 68.63 68.13 68.38 181 Thousand
28 Aug, 2000 68.94 68.94 68.25 68.75 165 Thousand
25 Aug, 2000 68.38 68.44 67.75 68.0 121.6 Thousand
24 Aug, 2000 69.13 69.94 68.38 68.94 186.6 Thousand
23 Aug, 2000 67.75 68.38 67.56 68.38 83.6 Thousand
22 Aug, 2000 67.63 68.56 67.63 68.13 125.2 Thousand
21 Aug, 2000 67.88 68.25 67.81 68.06 67.2 Thousand