ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 67.94 68.75 67.94 68.44 139.6 Thousand
17 Aug, 2000 68.25 68.81 68.06 68.44 117.6 Thousand
16 Aug, 2000 67.81 68.44 67.81 68.06 166.6 Thousand
15 Aug, 2000 67.94 68.38 67.69 67.94 196.4 Thousand
14 Aug, 2000 67.06 67.63 66.63 67.5 230 Thousand
11 Aug, 2000 67.56 67.63 66.88 67.44 96.8 Thousand
10 Aug, 2000 67.38 67.81 67.19 67.38 133.4 Thousand
09 Aug, 2000 67.0 67.81 66.88 67.31 188.2 Thousand
08 Aug, 2000 65.75 67.19 65.75 67.19 129.6 Thousand
07 Aug, 2000 65.56 66.13 65.44 66.0 100 Thousand