ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 64.81 65.5 64.63 65.31 147 Thousand
20 Jul, 2000 64.5 65.19 64.0 65.13 307.4 Thousand
19 Jul, 2000 65.0 65.56 65.0 65.13 222.2 Thousand
18 Jul, 2000 65.69 66.0 65.06 65.31 192.8 Thousand
17 Jul, 2000 66.19 66.31 65.75 66.19 208.6 Thousand
14 Jul, 2000 67.19 67.31 66.81 67.19 137 Thousand
13 Jul, 2000 66.63 66.75 65.94 66.56 296.2 Thousand
12 Jul, 2000 68.63 68.75 68.25 68.31 260 Thousand
11 Jul, 2000 68.88 69.0 68.38 68.63 147.6 Thousand
10 Jul, 2000 68.38 68.94 68.13 68.88 114.4 Thousand