ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 67.38 67.88 67.19 67.88 223.4 Thousand
06 Jul, 2000 67.31 67.5 67.0 67.44 187 Thousand
05 Jul, 2000 67.94 68.38 67.44 67.44 134.2 Thousand
03 Jul, 2000 66.69 67.88 66.63 67.69 234.4 Thousand
30 Jun, 2000 67.38 68.13 67.0 67.5 266.8 Thousand
29 Jun, 2000 66.38 67.06 66.31 66.81 215.6 Thousand
28 Jun, 2000 65.0 65.88 65.0 65.63 143.2 Thousand
27 Jun, 2000 63.63 64.69 63.63 64.31 152 Thousand
26 Jun, 2000 63.25 63.56 63.19 63.38 113.8 Thousand
23 Jun, 2000 62.94 63.25 62.75 62.88 127 Thousand