ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 62.88 63.13 62.06 62.31 207 Thousand
21 Jun, 2000 62.75 63.19 62.56 62.94 199.4 Thousand
20 Jun, 2000 63.13 63.5 62.75 63.06 248.2 Thousand
19 Jun, 2000 63.31 63.94 62.88 63.81 473.2 Thousand
16 Jun, 2000 64.19 64.69 64.0 64.56 271 Thousand
15 Jun, 2000 65.44 65.44 64.38 64.88 255.8 Thousand
14 Jun, 2000 66.13 66.5 65.88 66.19 297.6 Thousand
13 Jun, 2000 65.31 66.25 65.31 66.19 268.8 Thousand
12 Jun, 2000 63.13 64.25 63.06 63.88 320.2 Thousand
09 Jun, 2000 62.13 63.44 62.13 63.06 299.4 Thousand