ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 63.56 63.69 63.06 63.5 188.6 Thousand
07 Jun, 2000 63.88 64.19 63.69 64.13 274.4 Thousand
06 Jun, 2000 63.25 63.88 62.38 62.88 293.2 Thousand
05 Jun, 2000 61.81 62.75 61.81 62.75 209 Thousand
02 Jun, 2000 62.25 62.72 61.81 62.06 199.6 Thousand
01 Jun, 2000 60.56 61.06 59.88 61.06 271 Thousand
31 May, 2000 60.06 60.38 59.69 60.31 260.8 Thousand
30 May, 2000 60.81 61.44 59.69 60.13 214.2 Thousand
26 May, 2000 58.94 59.25 58.0 59.0 186 Thousand
25 May, 2000 57.13 58.19 56.94 57.56 257.6 Thousand