InterContinental Hotels Group PLC (IHG)

USD 105.41

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 126.43 126.74 125.42 126.35 121.3 Thousand
26 Dec, 2024 126.12 127.05 126.06 126.78 36.82 Thousand
24 Dec, 2024 126.99 127.57 126.17 126.65 65.3 Thousand
23 Dec, 2024 126.04 126.77 124.73 126.7 144.8 Thousand
20 Dec, 2024 124.6 126.75 124.53 125.87 131.72 Thousand
19 Dec, 2024 125.18 125.61 124.04 125.03 171.34 Thousand
18 Dec, 2024 128.73 129.01 124.55 124.64 193.02 Thousand
17 Dec, 2024 128.45 128.51 126.97 127.41 164.43 Thousand
16 Dec, 2024 127.26 128.17 127.19 127.53 116.32 Thousand
13 Dec, 2024 128.4 128.4 126.6 127.11 93.8 Thousand