InterContinental Hotels Group PLC (IHG)

USD 113.47

(2.31%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 134.31 134.42 133.45 133.91 206.8 Thousand
03 Feb, 2025 134.0 134.82 132.87 134.23 164.3 Thousand
31 Jan, 2025 136.14 136.67 134.47 134.72 137.1 Thousand
30 Jan, 2025 135.76 136.58 134.92 135.39 124.6 Thousand
29 Jan, 2025 133.88 134.67 133.51 134.14 115.61 Thousand
28 Jan, 2025 131.73 133.84 131.61 133.57 171.41 Thousand
27 Jan, 2025 129.9 131.74 129.9 131.15 144.4 Thousand
24 Jan, 2025 131.22 132.11 130.8 131.08 108.24 Thousand
23 Jan, 2025 131.15 132.89 130.84 132.69 121.3 Thousand
22 Jan, 2025 130.56 131.72 130.17 130.48 107.34 Thousand