InterContinental Hotels Group PLC (IHG)

USD 105.41

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 126.79 126.94 125.67 126.01 136 Thousand
26 Nov, 2024 125.34 126.14 125.21 125.7 130.5 Thousand
25 Nov, 2024 124.11 125.7 124.1 125.26 105.54 Thousand
22 Nov, 2024 122.73 123.88 122.4 123.41 179.52 Thousand
21 Nov, 2024 122.71 124.09 122.26 123.96 127.52 Thousand
20 Nov, 2024 121.39 122.73 121.29 122.73 70.2 Thousand
19 Nov, 2024 121.29 122.22 120.83 122.09 105.8 Thousand
18 Nov, 2024 121.31 122.17 121.12 121.76 81.5 Thousand
15 Nov, 2024 122.32 122.32 120.6 121.2 140.32 Thousand
14 Nov, 2024 122.26 122.76 120.96 121.05 127.41 Thousand