InterContinental Hotels Group PLC (IHG)
USD 113.47
(2.31%)
USD 113.47
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 129.19 | 129.93 | 127.85 | 129.54 | 212.8 Thousand |
| 18 Feb, 2025 | 130.12 | 130.88 | 128.49 | 130.36 | 243.3 Thousand |
| 14 Feb, 2025 | 134.45 | 134.91 | 133.34 | 133.58 | 184.2 Thousand |
| 13 Feb, 2025 | 135.94 | 136.79 | 134.47 | 134.91 | 156.14 Thousand |
| 12 Feb, 2025 | 134.19 | 136.29 | 134.14 | 136.29 | 254.4 Thousand |
| 11 Feb, 2025 | 133.66 | 135.01 | 132.76 | 134.43 | 162.7 Thousand |
| 10 Feb, 2025 | 137.25 | 137.25 | 136.01 | 136.01 | 144.43 Thousand |
| 07 Feb, 2025 | 136.0 | 137.21 | 135.71 | 136.56 | 186.94 Thousand |
| 06 Feb, 2025 | 133.19 | 136.44 | 133.19 | 136.44 | 257.22 Thousand |
| 05 Feb, 2025 | 134.65 | 134.8 | 133.62 | 133.87 | 162.6 Thousand |
0II4
DECNGOLD
JFU
GWHP
NITCO
1799