International Game Technology PLC (IGT)
USD 16.41
(-0.73%)
USD 16.41
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1981 | 3.84 | 3.88 | 3.84 | 3.84 | 416 Thousand |
| 08 Dec, 1981 | 3.81 | 3.88 | 3.81 | 3.81 | 1.09 Million |
| 07 Dec, 1981 | 3.88 | 3.94 | 3.88 | 3.88 | 355.2 Thousand |
| 04 Dec, 1981 | 3.97 | 4.03 | 3.97 | 3.97 | 566.4 Thousand |
| 03 Dec, 1981 | 3.91 | 3.97 | 3.91 | 3.91 | 481.6 Thousand |
| 02 Dec, 1981 | 3.91 | 3.94 | 3.91 | 3.91 | 715.2 Thousand |
| 01 Dec, 1981 | 3.88 | 3.94 | 3.88 | 3.88 | 1.3 Million |
| 30 Nov, 1981 | 4.0 | 4.03 | 4.0 | 4.0 | 1.32 Million |
| 27 Nov, 1981 | 3.97 | 4.0 | 3.97 | 3.97 | 916.8 Thousand |
| 25 Nov, 1981 | 3.88 | 3.94 | 3.88 | 3.88 | 3.15 Million |
IH
IHG
IHS
IGC
IGI
IGME