International Game Technology PLC (IGT)
USD 16.41
(-0.73%)
USD 16.41
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1982 | 4.06 | 4.09 | 4.06 | 4.06 | 275.2 Thousand |
| 07 Jan, 1982 | 4.06 | 4.09 | 4.06 | 4.06 | 283.2 Thousand |
| 06 Jan, 1982 | 4.03 | 4.09 | 4.03 | 4.03 | 921.6 Thousand |
| 05 Jan, 1982 | 4.12 | 4.16 | 4.12 | 4.12 | 740.8 Thousand |
| 04 Jan, 1982 | 4.34 | 4.38 | 4.34 | 4.34 | 624 Thousand |
| 31 Dec, 1981 | 4.06 | 4.09 | 4.06 | 4.06 | 339.2 Thousand |
| 30 Dec, 1981 | 3.94 | 3.97 | 3.94 | 3.94 | 236.8 Thousand |
| 29 Dec, 1981 | 3.94 | 4.0 | 3.94 | 3.94 | 216 Thousand |
| 28 Dec, 1981 | 3.91 | 3.97 | 3.91 | 3.91 | 206.4 Thousand |
| 24 Dec, 1981 | 3.88 | 3.91 | 3.88 | 3.88 | 377.6 Thousand |
IH
IHG
IHS
IGC
IGI
IGME