International Game Technology PLC (IGT)
USD 16.41
(-0.73%)
USD 16.41
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1982 | 3.72 | 3.75 | 3.72 | 3.72 | 254.4 Thousand |
| 04 Feb, 1982 | 3.56 | 3.63 | 3.56 | 3.56 | 91.2 Thousand |
| 03 Feb, 1982 | 3.56 | 3.63 | 3.56 | 3.56 | 230.4 Thousand |
| 02 Feb, 1982 | 3.5 | 3.56 | 3.5 | 3.5 | 169.6 Thousand |
| 01 Feb, 1982 | 3.44 | 3.5 | 3.44 | 3.44 | 211.2 Thousand |
| 29 Jan, 1982 | 3.5 | 3.56 | 3.5 | 3.5 | 481.6 Thousand |
| 28 Jan, 1982 | 3.47 | 3.53 | 3.47 | 3.47 | 131.2 Thousand |
| 27 Jan, 1982 | 3.47 | 3.5 | 3.47 | 3.47 | 120 Thousand |
| 26 Jan, 1982 | 3.5 | 3.56 | 3.5 | 3.5 | 206.4 Thousand |
| 25 Jan, 1982 | 3.53 | 3.59 | 3.53 | 3.53 | 291.2 Thousand |
IH
IHG
IHS
IGC
IGI
IGME