International Game Technology PLC (IGT)

USD 16.41

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1981 3.56 3.63 3.56 3.56 304 Thousand
23 Nov, 1981 3.47 3.53 3.47 3.47 401.6 Thousand
20 Nov, 1981 3.63 3.66 3.63 3.63 760 Thousand
19 Nov, 1981 3.44 3.47 3.44 3.44 356.8 Thousand
18 Nov, 1981 3.44 3.47 3.44 3.44 691.2 Thousand
17 Nov, 1981 3.5 3.53 3.5 3.5 828.8 Thousand
16 Nov, 1981 3.41 3.47 3.41 3.41 579.2 Thousand
13 Nov, 1981 3.53 3.56 3.53 3.53 856 Thousand
12 Nov, 1981 3.69 3.72 3.69 3.69 2.2 Million
11 Nov, 1981 3.5 3.53 3.5 3.5 1.13 Million