International Game Technology PLC (IGT)

USD 16.41

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1981 3.28 3.31 3.28 3.28 913.6 Thousand
09 Nov, 1981 3.53 3.56 3.53 3.53 1.52 Million
06 Nov, 1981 3.59 3.63 3.59 3.59 1.86 Million
05 Nov, 1981 3.47 3.5 3.47 3.47 2.18 Million
04 Nov, 1981 3.31 3.34 3.31 3.31 2.59 Million
03 Nov, 1981 3.06 3.09 3.06 3.06 1.55 Million
02 Nov, 1981 3.06 3.09 3.06 3.06 760 Thousand
30 Oct, 1981 3.09 3.12 3.09 3.09 513.6 Thousand
29 Oct, 1981 3.06 3.09 3.06 3.06 536 Thousand
28 Oct, 1981 3.0 3.12 3.0 3.0 1.4 Million