International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 May, 1986 43.0 43.88 43.0 43.5 203.4 Thousand
07 May, 1986 44.5 44.5 42.5 42.75 454.5 Thousand
06 May, 1986 44.25 44.63 44.25 44.5 132 Thousand
05 May, 1986 43.63 44.87 43.63 44.38 352.8 Thousand
02 May, 1986 43.75 44.75 43.63 44.0 647.7 Thousand
01 May, 1986 43.5 43.63 43.13 43.5 276.9 Thousand
30 Apr, 1986 43.25 43.88 43.0 43.5 431.1 Thousand
29 Apr, 1986 42.88 43.63 42.5 43.0 330.3 Thousand
28 Apr, 1986 42.88 43.37 42.5 42.62 264 Thousand
25 Apr, 1986 43.75 43.75 42.5 42.88 301.8 Thousand