International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1986 36.62 37.88 36.62 37.63 116.4 Thousand
09 Apr, 1986 37.37 37.75 36.75 37.13 257.1 Thousand
08 Apr, 1986 37.0 37.75 36.75 37.13 159.3 Thousand
07 Apr, 1986 37.0 37.0 36.13 36.5 195.3 Thousand
04 Apr, 1986 37.88 38.5 37.0 37.13 155.4 Thousand
03 Apr, 1986 39.38 39.38 37.75 38.0 225.6 Thousand
02 Apr, 1986 39.25 39.25 38.87 39.25 104.4 Thousand
01 Apr, 1986 39.62 39.75 39.25 39.38 239.1 Thousand
31 Mar, 1986 39.5 39.75 39.13 39.75 72.6 Thousand
27 Mar, 1986 40.13 40.25 39.25 39.5 96 Thousand