International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1986 42.38 43.37 42.13 43.37 262.8 Thousand
23 Apr, 1986 40.75 42.0 40.5 42.0 159.3 Thousand
22 Apr, 1986 42.25 42.38 41.12 41.38 264.9 Thousand
21 Apr, 1986 42.0 42.5 42.0 42.5 313.8 Thousand
18 Apr, 1986 42.0 42.88 41.75 42.88 444.3 Thousand
17 Apr, 1986 39.62 39.88 39.5 39.62 148.5 Thousand
16 Apr, 1986 39.38 39.5 39.25 39.5 173.4 Thousand
15 Apr, 1986 38.87 40.25 38.87 39.25 340.8 Thousand
14 Apr, 1986 38.25 39.0 37.88 39.0 199.8 Thousand
11 Apr, 1986 37.88 38.75 37.63 38.5 112.8 Thousand