International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 May, 1986 45.62 48.13 45.5 48.13 646.2 Thousand
21 May, 1986 44.87 46.13 44.87 45.25 557.7 Thousand
20 May, 1986 43.5 45.13 43.5 45.13 229.8 Thousand
19 May, 1986 43.0 43.5 43.0 43.25 171.9 Thousand
16 May, 1986 43.88 43.88 43.13 43.25 321.3 Thousand
15 May, 1986 43.88 44.5 43.75 43.88 510 Thousand
14 May, 1986 43.0 44.0 43.0 44.0 462 Thousand
13 May, 1986 43.13 43.25 42.62 42.75 68.1 Thousand
12 May, 1986 43.37 43.88 43.0 43.5 127.8 Thousand
09 May, 1986 43.25 43.37 42.88 43.37 153.3 Thousand