International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1986 45.38 46.37 45.13 46.37 207.3 Thousand
19 Jun, 1986 45.5 45.88 45.13 45.13 54.6 Thousand
18 Jun, 1986 45.88 45.88 45.0 45.88 157.8 Thousand
17 Jun, 1986 45.5 45.88 45.13 45.75 185.4 Thousand
16 Jun, 1986 46.25 46.25 45.25 45.5 250.2 Thousand
13 Jun, 1986 44.12 46.25 44.12 46.25 165.6 Thousand
12 Jun, 1986 44.25 44.38 44.0 44.12 139.2 Thousand
11 Jun, 1986 44.5 44.75 44.25 44.5 302.1 Thousand
10 Jun, 1986 45.75 45.75 44.12 44.5 188.7 Thousand
09 Jun, 1986 47.38 47.38 45.75 45.75 147.9 Thousand