International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1986 48.0 48.0 44.75 44.75 184.2 Thousand
03 Jul, 1986 48.5 48.5 47.75 47.75 123.3 Thousand
02 Jul, 1986 48.38 48.5 47.87 47.87 122.4 Thousand
01 Jul, 1986 47.75 48.25 47.38 48.0 153.9 Thousand
30 Jun, 1986 46.25 47.75 46.0 47.63 141.3 Thousand
27 Jun, 1986 46.13 46.25 45.75 46.25 121.5 Thousand
26 Jun, 1986 46.25 46.25 45.38 45.88 111.3 Thousand
25 Jun, 1986 46.13 46.37 45.75 46.25 166.2 Thousand
24 Jun, 1986 45.0 46.5 45.0 45.62 145.2 Thousand
23 Jun, 1986 46.25 46.25 44.5 45.25 95.1 Thousand