International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1986 44.12 44.12 43.25 43.5 103.2 Thousand
01 Aug, 1986 44.63 44.87 43.88 43.88 128.1 Thousand
31 Jul, 1986 44.38 44.63 43.88 44.5 74.7 Thousand
30 Jul, 1986 45.38 45.75 44.12 44.38 118.5 Thousand
29 Jul, 1986 44.63 46.0 44.63 45.38 267.9 Thousand
28 Jul, 1986 45.25 46.0 44.38 44.5 201.6 Thousand
25 Jul, 1986 44.5 45.5 44.5 45.25 110.4 Thousand
24 Jul, 1986 43.75 44.25 43.63 44.25 52.5 Thousand
23 Jul, 1986 43.5 44.25 43.5 43.75 164.4 Thousand
22 Jul, 1986 43.0 43.5 42.62 43.25 84.3 Thousand