International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1986 42.75 42.75 41.25 41.63 257.7 Thousand
29 Aug, 1986 42.25 42.75 42.0 42.75 253.8 Thousand
28 Aug, 1986 41.63 42.25 41.63 42.25 219.9 Thousand
27 Aug, 1986 41.38 42.0 41.12 42.0 166.2 Thousand
26 Aug, 1986 41.0 42.0 41.0 41.38 387.9 Thousand
25 Aug, 1986 42.25 42.5 40.75 40.75 345.9 Thousand
22 Aug, 1986 42.88 43.5 42.13 42.13 218.7 Thousand
21 Aug, 1986 44.12 44.38 42.88 43.13 314.7 Thousand
20 Aug, 1986 44.38 44.38 43.88 44.38 53.7 Thousand
19 Aug, 1986 45.38 45.38 44.25 44.5 172.8 Thousand