USD 65.07
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 1986 | 36.13 | 36.38 | 35.63 | 36.13 | 275.4 Thousand |
29 Sep, 1986 | 37.0 | 37.0 | 36.0 | 36.0 | 202.2 Thousand |
26 Sep, 1986 | 37.25 | 37.63 | 37.13 | 37.13 | 53.4 Thousand |
25 Sep, 1986 | 37.88 | 37.88 | 36.5 | 37.37 | 136.5 Thousand |
24 Sep, 1986 | 38.0 | 38.12 | 37.5 | 37.88 | 623.7 Thousand |
23 Sep, 1986 | 39.0 | 39.0 | 37.63 | 37.88 | 134.4 Thousand |
22 Sep, 1986 | 38.5 | 39.0 | 37.88 | 39.0 | 110.4 Thousand |
19 Sep, 1986 | 37.5 | 38.5 | 37.37 | 38.5 | 272.4 Thousand |
18 Sep, 1986 | 37.63 | 38.0 | 36.88 | 37.63 | 348.9 Thousand |
17 Sep, 1986 | 36.62 | 37.25 | 36.38 | 37.0 | 143.1 Thousand |
IFS
IGC
IGI
IDT
IE
IEX