International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1986 36.88 37.0 36.0 36.62 109.2 Thousand
15 Sep, 1986 37.75 37.75 37.0 37.0 130.2 Thousand
12 Sep, 1986 37.88 38.12 37.0 37.37 604.8 Thousand
11 Sep, 1986 39.38 39.38 36.5 37.75 421.8 Thousand
10 Sep, 1986 38.87 39.75 38.63 39.62 410.4 Thousand
09 Sep, 1986 39.25 40.0 38.63 39.13 241.8 Thousand
08 Sep, 1986 40.5 40.63 39.0 39.38 389.1 Thousand
05 Sep, 1986 41.5 41.5 40.13 40.88 458.7 Thousand
04 Sep, 1986 41.25 41.75 41.0 41.5 192.6 Thousand
03 Sep, 1986 41.25 41.25 40.75 40.88 292.5 Thousand