International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1986 45.62 45.75 45.25 45.38 77.4 Thousand
15 Aug, 1986 45.75 45.88 45.25 45.75 112.2 Thousand
14 Aug, 1986 45.62 45.88 45.62 45.75 87.3 Thousand
13 Aug, 1986 45.25 46.13 45.13 45.88 110.4 Thousand
12 Aug, 1986 45.5 45.5 45.0 45.5 124.5 Thousand
11 Aug, 1986 44.12 45.5 44.12 45.5 183 Thousand
08 Aug, 1986 44.38 44.5 44.12 44.25 92.4 Thousand
07 Aug, 1986 44.5 44.5 44.12 44.12 105.3 Thousand
06 Aug, 1986 44.0 44.75 43.88 44.5 212.7 Thousand
05 Aug, 1986 43.63 44.25 43.63 44.25 121.5 Thousand