International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1986 43.0 43.37 42.75 43.0 57.9 Thousand
18 Jul, 1986 42.62 43.5 42.13 43.25 364.5 Thousand
17 Jul, 1986 42.0 43.0 41.87 43.0 650.4 Thousand
16 Jul, 1986 42.38 42.75 41.75 42.0 238.8 Thousand
15 Jul, 1986 43.75 44.0 42.13 42.13 256.8 Thousand
14 Jul, 1986 45.0 45.0 43.5 43.88 162.3 Thousand
11 Jul, 1986 45.25 45.5 44.75 45.25 84.3 Thousand
10 Jul, 1986 45.75 45.75 44.25 45.5 126.3 Thousand
09 Jul, 1986 44.87 45.25 44.38 45.25 105.3 Thousand
08 Jul, 1986 44.75 45.13 44.12 44.75 223.2 Thousand