International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1986 48.0 48.0 47.5 47.63 314.1 Thousand
05 Jun, 1986 47.63 48.0 47.63 48.0 381 Thousand
04 Jun, 1986 47.87 48.0 47.5 47.63 195.9 Thousand
03 Jun, 1986 47.63 47.63 47.38 47.63 106.2 Thousand
02 Jun, 1986 47.75 48.0 47.38 47.87 371.4 Thousand
30 May, 1986 46.63 47.87 46.5 47.87 828.3 Thousand
29 May, 1986 47.25 48.13 47.0 47.12 601.8 Thousand
28 May, 1986 47.38 48.13 47.0 47.5 396.3 Thousand
27 May, 1986 48.25 48.88 48.13 48.25 292.8 Thousand
23 May, 1986 48.0 48.0 47.63 47.63 584.1 Thousand