International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1987 48.38 48.5 47.5 47.5 123 Thousand
30 Jun, 1987 48.62 48.88 48.25 48.62 246 Thousand
29 Jun, 1987 48.25 48.75 48.13 48.62 113.1 Thousand
26 Jun, 1987 49.13 49.13 47.75 48.25 156 Thousand
25 Jun, 1987 49.13 49.88 49.0 49.0 158.7 Thousand
24 Jun, 1987 49.63 50.38 49.5 49.5 186.6 Thousand
23 Jun, 1987 50.25 50.38 49.75 49.88 268.8 Thousand
22 Jun, 1987 49.75 50.75 49.63 50.38 414.3 Thousand
19 Jun, 1987 48.75 49.75 48.62 49.75 310.2 Thousand
18 Jun, 1987 47.12 48.25 47.12 48.25 142.2 Thousand