International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 47.75 49.0 47.75 47.75 241.8 Thousand
16 Jun, 1987 47.5 48.75 47.5 48.62 339.6 Thousand
15 Jun, 1987 47.5 47.87 47.12 47.25 177 Thousand
12 Jun, 1987 46.75 47.87 46.5 47.12 402 Thousand
11 Jun, 1987 46.0 46.37 45.62 46.37 132.6 Thousand
10 Jun, 1987 45.88 46.5 45.75 46.0 276.3 Thousand
09 Jun, 1987 46.0 46.0 45.5 46.0 243.9 Thousand
08 Jun, 1987 45.75 46.13 45.5 46.0 142.8 Thousand
05 Jun, 1987 46.25 46.37 45.38 45.62 203.4 Thousand
04 Jun, 1987 46.37 46.63 46.0 46.5 524.1 Thousand