International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1987 46.37 47.0 46.37 46.63 310.5 Thousand
02 Jun, 1987 46.0 46.13 45.75 45.88 269.4 Thousand
01 Jun, 1987 46.0 46.25 45.75 46.25 121.2 Thousand
29 May, 1987 45.25 46.0 45.25 45.75 101.1 Thousand
28 May, 1987 45.25 45.38 45.13 45.38 84.9 Thousand
27 May, 1987 44.75 45.5 44.63 45.13 200.7 Thousand
26 May, 1987 43.88 44.87 43.75 44.87 310.2 Thousand
22 May, 1987 43.0 43.88 43.0 43.88 140.1 Thousand
21 May, 1987 42.0 43.37 41.87 42.75 413.4 Thousand
20 May, 1987 42.13 42.38 41.5 41.75 322.5 Thousand