International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 44.38 45.0 44.0 44.87 641.1 Thousand
04 May, 1987 44.5 44.75 43.75 44.25 204.6 Thousand
01 May, 1987 45.38 45.38 44.38 44.5 497.1 Thousand
30 Apr, 1987 44.87 46.25 44.75 45.62 255.6 Thousand
29 Apr, 1987 44.87 45.13 44.63 44.75 329.7 Thousand
28 Apr, 1987 44.0 45.25 44.0 44.25 277.8 Thousand
27 Apr, 1987 43.75 44.0 43.0 43.88 654 Thousand
24 Apr, 1987 44.5 44.5 43.5 43.5 387 Thousand
23 Apr, 1987 45.62 45.62 43.75 44.25 146.1 Thousand
22 Apr, 1987 46.75 46.88 44.63 45.5 417.3 Thousand