International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1987 49.0 49.0 47.75 48.0 181.2 Thousand
03 Apr, 1987 47.0 49.63 46.88 49.5 219.6 Thousand
02 Apr, 1987 47.25 47.5 46.5 46.63 92.4 Thousand
01 Apr, 1987 46.75 47.25 46.5 47.25 202.8 Thousand
31 Mar, 1987 46.75 47.5 46.75 47.25 363.3 Thousand
30 Mar, 1987 46.5 46.63 46.0 46.5 321 Thousand
27 Mar, 1987 47.5 47.5 47.0 47.0 382.2 Thousand
26 Mar, 1987 48.38 49.0 48.13 48.25 266.7 Thousand
25 Mar, 1987 48.75 48.75 48.0 48.5 576.9 Thousand
24 Mar, 1987 49.5 49.63 48.5 48.62 242.4 Thousand