International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 47.87 49.37 47.87 49.0 156.6 Thousand
20 Mar, 1987 47.5 47.87 47.5 47.87 294.3 Thousand
19 Mar, 1987 47.87 48.0 47.5 47.63 234 Thousand
18 Mar, 1987 47.5 47.87 47.12 47.5 660.3 Thousand
17 Mar, 1987 46.25 47.5 46.13 47.5 259.5 Thousand
16 Mar, 1987 46.75 46.88 46.0 46.0 234.3 Thousand
13 Mar, 1987 45.5 46.63 45.38 46.63 360.6 Thousand
12 Mar, 1987 45.0 45.5 44.87 45.13 217.8 Thousand
11 Mar, 1987 46.13 46.13 44.5 45.13 281.7 Thousand
10 Mar, 1987 46.25 46.37 46.0 46.0 295.5 Thousand