International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 48.0 48.25 46.25 46.75 227.1 Thousand
20 Feb, 1987 48.88 48.88 47.87 48.5 352.8 Thousand
19 Feb, 1987 49.37 49.88 48.62 48.75 419.1 Thousand
18 Feb, 1987 48.0 49.5 47.75 49.13 766.5 Thousand
17 Feb, 1987 46.37 48.25 46.37 47.5 408.9 Thousand
13 Feb, 1987 44.5 46.5 44.25 46.13 380.4 Thousand
12 Feb, 1987 44.63 44.87 44.12 44.25 661.5 Thousand
11 Feb, 1987 45.38 45.38 44.5 44.5 388.5 Thousand
10 Feb, 1987 46.25 46.37 45.13 45.13 201 Thousand
09 Feb, 1987 46.63 46.88 46.25 46.37 219.6 Thousand