International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1987 46.88 47.12 45.38 46.37 467.1 Thousand
22 Jan, 1987 45.75 46.88 45.75 46.37 413.4 Thousand
21 Jan, 1987 45.25 45.62 45.0 45.62 567.6 Thousand
20 Jan, 1987 45.25 45.88 45.13 45.38 543.3 Thousand
19 Jan, 1987 43.75 45.0 43.25 45.0 562.2 Thousand
16 Jan, 1987 44.12 44.5 43.25 44.0 724.8 Thousand
15 Jan, 1987 44.5 44.87 44.0 44.38 396.9 Thousand
14 Jan, 1987 42.88 44.75 42.88 44.63 525.9 Thousand
13 Jan, 1987 43.5 43.5 42.88 43.0 541.8 Thousand
12 Jan, 1987 43.25 44.0 42.88 43.75 519.9 Thousand