International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 43.5 43.88 42.62 43.37 305.1 Thousand
08 Jan, 1987 42.5 43.88 42.38 43.75 1.17 Million
07 Jan, 1987 40.0 41.63 39.75 41.63 362.7 Thousand
06 Jan, 1987 39.75 40.25 39.5 40.0 499.8 Thousand
05 Jan, 1987 38.0 39.75 38.0 39.5 237.6 Thousand
02 Jan, 1987 37.25 38.38 37.25 38.25 102.9 Thousand
31 Dec, 1986 37.0 37.25 36.75 37.25 103.2 Thousand
30 Dec, 1986 37.63 37.63 36.62 37.0 347.4 Thousand
29 Dec, 1986 38.0 38.0 37.63 37.75 97.5 Thousand
26 Dec, 1986 38.0 38.0 37.75 38.0 41.7 Thousand