USD 65.07
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 1987 | 43.5 | 43.88 | 42.62 | 43.37 | 305.1 Thousand |
08 Jan, 1987 | 42.5 | 43.88 | 42.38 | 43.75 | 1.17 Million |
07 Jan, 1987 | 40.0 | 41.63 | 39.75 | 41.63 | 362.7 Thousand |
06 Jan, 1987 | 39.75 | 40.25 | 39.5 | 40.0 | 499.8 Thousand |
05 Jan, 1987 | 38.0 | 39.75 | 38.0 | 39.5 | 237.6 Thousand |
02 Jan, 1987 | 37.25 | 38.38 | 37.25 | 38.25 | 102.9 Thousand |
31 Dec, 1986 | 37.0 | 37.25 | 36.75 | 37.25 | 103.2 Thousand |
30 Dec, 1986 | 37.63 | 37.63 | 36.62 | 37.0 | 347.4 Thousand |
29 Dec, 1986 | 38.0 | 38.0 | 37.63 | 37.75 | 97.5 Thousand |
26 Dec, 1986 | 38.0 | 38.0 | 37.75 | 38.0 | 41.7 Thousand |
IFS
IGC
IGI
IDT
IE
IEX