International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1986 40.13 40.37 39.25 39.5 427.2 Thousand
09 Dec, 1986 41.12 41.25 40.25 40.37 171.6 Thousand
08 Dec, 1986 40.13 41.12 40.13 40.88 338.4 Thousand
05 Dec, 1986 40.0 40.37 40.0 40.37 227.7 Thousand
04 Dec, 1986 40.13 40.25 39.88 40.13 280.5 Thousand
03 Dec, 1986 40.13 40.37 40.0 40.0 402.9 Thousand
02 Dec, 1986 39.88 40.37 39.75 40.13 428.7 Thousand
01 Dec, 1986 39.25 39.62 39.0 39.62 320.1 Thousand
28 Nov, 1986 39.75 39.75 39.25 39.5 174.6 Thousand
26 Nov, 1986 39.75 40.0 39.38 39.62 551.7 Thousand