International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 39.75 39.88 39.25 39.5 634.2 Thousand
24 Nov, 1986 40.37 40.37 39.25 39.75 559.5 Thousand
21 Nov, 1986 41.0 41.0 40.0 40.37 351.3 Thousand
20 Nov, 1986 40.25 40.88 40.0 40.88 166.2 Thousand
19 Nov, 1986 38.75 40.0 38.63 40.0 148.5 Thousand
18 Nov, 1986 41.0 41.12 38.25 39.0 1.12 Million
17 Nov, 1986 42.0 42.13 41.5 41.63 348.9 Thousand
14 Nov, 1986 41.63 42.38 41.5 42.25 81 Thousand
13 Nov, 1986 41.63 42.0 41.63 41.75 104.4 Thousand
12 Nov, 1986 41.5 41.87 41.5 41.63 51.9 Thousand