International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1986 41.38 41.75 41.38 41.63 19.8 Thousand
10 Nov, 1986 41.0 41.63 40.75 41.63 73.5 Thousand
07 Nov, 1986 41.5 41.63 41.12 41.12 47.7 Thousand
06 Nov, 1986 41.5 41.87 41.38 41.75 149.4 Thousand
05 Nov, 1986 41.5 41.63 41.12 41.38 136.8 Thousand
04 Nov, 1986 41.63 41.87 41.5 41.75 87.3 Thousand
03 Nov, 1986 42.13 42.25 41.75 41.87 378.9 Thousand
31 Oct, 1986 42.38 42.62 42.0 42.62 324.6 Thousand
30 Oct, 1986 41.75 42.5 41.63 42.0 216.6 Thousand
29 Oct, 1986 40.25 41.5 40.25 41.5 116.1 Thousand