International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1987 47.0 47.25 46.75 46.88 841.5 Thousand
05 Feb, 1987 46.37 47.25 46.13 46.88 445.2 Thousand
04 Feb, 1987 47.25 47.25 46.37 46.37 222.9 Thousand
03 Feb, 1987 47.5 47.5 46.75 47.0 176.7 Thousand
02 Feb, 1987 47.38 47.5 47.12 47.25 147.9 Thousand
30 Jan, 1987 47.0 47.25 46.37 47.0 285 Thousand
29 Jan, 1987 47.75 48.25 47.5 47.75 606.9 Thousand
28 Jan, 1987 46.5 47.75 46.5 47.75 728.7 Thousand
27 Jan, 1987 46.25 46.63 45.75 45.88 395.7 Thousand
26 Jan, 1987 45.88 46.5 45.5 46.37 328.5 Thousand